Aktierna i USA stängde kraftigt lägre på fredagen, tyngda av stigande inflationsbekymmer och ökad osäkerhet kring handelspolitiken. S&P 500 föll med 2 %, Dow Jones sjönk med 715 poäng och Nasdaq 100 tappade 2,7 %. Teknikjättarna ledde nedgången, med Alphabet, Amazon och Meta som föll över 4 % vardera, medan Microsoft sjönk med 3 %. Inflationsbekymren intensifierades efter att University of Michigan's slutliga konsumentindex för mars visade de högsta långsiktiga inflationsförväntningarna sedan 1993. Samtidigt steg kärn-PCE prisindex, Fed's föredragna inflationsmått, med 2,8 % i februari, vilket överträffade prognoserna, medan konsumentutgifterna ökade med 0,4 %. Investerare förberedde sig för ytterligare handelsstörningar när Trumps 25 % biltull träder i kraft nästa vecka, vilket väckte oro för motåtgärder från viktiga handelspartners. S&P 500 och Nasdaq tappade över 1 % respektive 2 %, bokandes sin femte veckovisa nedgång på sex veckor, medan Dow sjönk med 0,8 %.

Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA. Historiskt sett nådde USA:s aktiemarknadsindex en historisk högsta nivå på 6152,87 i februari 2025.

Den främsta aktiemarknadsindexet i USA (US500) har ökat med 73 poäng eller 1,24% sedan början av 2025, enligt handel med en kontrakt för differens (CFD) som följer denna referensindex från USA. USA:s aktiemarknadsindex förväntas handlas vid 5912,23 poäng vid slutet av detta kvartal, enligt Trading Economics globala makromodeller och analytikernas förväntningar. Framåtblickande bedömer vi att det kommer att handlas vid 5787,18 om 12 månader.




Pris Dag Month År Datum
US30 41,583.90 -715.80 -1.69% -3.72% 5.10% 2025-03-28
US400 2,915.07 -54.32 -1.83% -3.65% -3.63% 2025-03-28
US2000 2,022.10 -43.60 -2.11% -3.81% -3.84% 2025-03-28
US500 5,580.94 -112.37 -1.97% -4.59% 6.43% 2025-03-28
US100 19,281.40 -517.22 -2.61% -5.60% 5.68% 2025-03-28
USVIX 21.65 2.96 2.96% -1.13% 8.00% 2025-03-28


Pris Dag År MCap Datum
Apple 217.89 -6.09 -2.72% 27.29% 3.33T 2025-03-28
Microsoft 379.08 -11.68 -2.99% -10.71% 2.84T 2025-03-28
Nvidia 109.74 -1.74 -1.56% 21.76% 2.67T 2025-03-28
Amazon 192.64 -8.88 -4.41% 6.45% 2.04T 2025-03-28
Meta 577.08 -25.55 -4.24% 17.45% 1.48T 2025-03-28
Alphabet 156.06 -8.06 -4.91% -0.28% 898.29B 2025-03-28
Tesla 263.77 -8.94 -3.28% 50.68% 838.65B 2025-03-28
Broadcom 169.39 -2.80 -1.63% 25.45% 788.41B 2025-03-28
Eli Lilly 820.48 -2.03 -0.25% 7.88% 781.25B 2025-03-28
JPMorgan 243.15 -5.27 -2.12% 22.22% 699.62B 2025-03-28
Berkshire Hathaway 526.06 -8.66 -1.62% 25.10% 699.23B 2025-03-28
Visa 342.71 -7.16 -2.05% 23.15% 693.82B 2025-03-28
Walmart 85.06 -0.59 -0.69% 41.77% 683.56B 2025-03-28
Mastercard 540.54 -17.30 -3.10% 12.99% 509.27B 2025-03-28
UnitedHealth 515.46 -0.48 -0.09% 5.26% 478.45B 2025-03-28
Exxon Mobil 117.68 -0.31 -0.26% 0.59% 468.25B 2025-03-28
Netflix 934.02 -43.45 -4.45% 52.04% 420.09B 2025-03-28
Costco Wholesale 930.00 -10.32 -1.10% 28.94% 412.38B 2025-03-28
P&G 167.96 -0.90 -0.53% 4.60% 396.41B 2025-03-28
J&J 163.70 0.44 0.27% 3.75% 395.54B 2025-03-28
Oracle 140.71 -5.21 -3.57% 12.14% 388.04B 2025-03-28
AbbVie 205.17 2.32 1.14% 13.50% 357.42B 2025-03-28
Home Depot 357.91 -5.05 -1.39% -2.75% 352.99B 2025-03-28
T-Mobile Us 265.17 -3.25 -1.21% 63.01% 316.48B 2025-03-28
Bank Of America 41.24 -1.38 -3.24% 9.91% 316.35B 2025-03-28
Coca-Cola 70.37 -0.45 -0.64% 15.97% 306.96B 2025-03-28
Chevron 166.08 -0.70 -0.42% 4.40% 298.82B 2025-03-28
Salesforce 270.11 -7.92 -2.85% -10.64% 259.57B 2025-03-28
Cisco Systems 60.89 -0.51 -0.83% 21.68% 243.82B 2025-03-28
Philip Morris International 155.13 -0.09 -0.06% 69.65% 241.42B 2025-03-28
Abbott 130.82 -0.88 -0.67% 16.71% 227.82B 2025-03-28
Merck 89.21 1.61 1.84% -31.90% 226.17B 2025-03-28
Linde 459.11 -5.62 -1.21% -0.93% 224.39B 2025-03-28
IBM 243.97 -2.37 -0.96% 28.52% 223.37B 2025-03-28
McDonalds 306.97 -6.05 -1.93% 9.55% 222.94B 2025-03-28
General Electric 199.66 -6.46 -3.13% 42.76% 217.79B 2025-03-28
PepsiCo 149.30 -0.38 -0.25% -13.69% 207.43B 2025-03-28
Accenture 304.41 -4.03 -1.31% -10.25% 206.23B 2025-03-28
AT&T 28.19 -0.01 -0.04% 61.09% 201.99B 2025-03-28
Thermo Fisher Scientific 499.54 -12.17 -2.38% -13.49% 192.72B 2025-03-28
Verizon 44.97 -0.02 -0.04% 6.36% 189.4B 2025-03-28
Morgan Stanley 115.26 -3.94 -3.31% 23.23% 189.4B 2025-03-28
Palantir Technologies 85.85 -4.24 -4.71% 275.55% 187.78B 2025-03-28
American Express 265.22 -6.98 -2.56% 16.52% 186.06B 2025-03-28
Walt Disney 98.03 -2.43 -2.42% -19.34% 178.14B 2025-03-28
Raytheon Technologies 132.14 -1.26 -0.94% 35.17% 177.41B 2025-03-28
Goldman Sachs 542.95 -16.56 -2.96% 31.30% 177.04B 2025-03-28
Intuitive Surgical 491.98 -16.69 -3.28% 24.59% 174.7B 2025-03-28
Qualcomm 152.77 -5.25 -3.32% -11.04% 171.07B 2025-03-28
Adobe Systems 386.11 -10.34 -2.61% -23.10% 170.61B 2025-03-28
Blackstone 138.29 -6.56 -4.53% 5.54% 169.35B 2025-03-28
Advanced Micro Devices 103.35 -3.37 -3.16% -42.58% 167.86B 2025-03-28
Intuit 599.72 -16.08 -2.61% -6.27% 167.21B 2025-03-28
Amgen 307.20 1.31 0.43% 8.54% 164.7B 2025-03-28
ServiceNow 796.71 -32.16 -3.88% 3.69% 163.39B 2025-03-28
S&P Global 503.02 -5.29 -1.04% 17.78% 162.89B 2025-03-28
Progressive 279.07 4.31 1.57% 32.92% 162.44B 2025-03-28
Texas Instruments 176.42 -4.44 -2.45% 1.88% 161.34B 2025-03-28
Caterpillar 329.67 -9.85 -2.90% -9.37% 159.45B 2025-03-28
Booking Holdings 4,638.65 -119.79 -2.52% 29.98% 157.3B 2025-03-28
Uber 72.70 -2.21 -2.95% -4.85% 151.91B 2025-03-28
Danaher 205.69 -4.58 -2.18% -16.99% 149.75B 2025-03-28
BlackRock 948.08 -20.42 -2.11% 14.67% 147.19B 2025-03-28
Boston Scientific 99.31 -1.48 -1.47% 45.00% 145.7B 2025-03-28
NextEra Energy 70.42 0.32 0.46% 11.11% 145.39B 2025-03-28
Union Pacific 232.14 -3.94 -1.67% -4.59% 142.68B 2025-03-28
Pfizer 25.19 0.13 0.52% -9.13% 141.51B 2025-03-28
Comcast 36.62 -0.76 -2.03% -13.39% 141.31B 2025-03-28
Stryker 364.27 -3.65 -0.99% 2.71% 138.73B 2025-03-28
Gilead Sciences 111.84 0.60 0.54% 53.46% 138.54B 2025-03-28
Honeywell International 210.34 -3.83 -1.79% 4.12% 138.39B 2025-03-28
Charles Schwab 77.79 -1.87 -2.35% 7.49% 137.66B 2025-03-28
TJX Companies 118.04 -2.60 -2.16% 18.40% 133.91B 2025-03-28
Citigroup 70.24 -1.68 -2.34% 10.68% 132.58B 2025-03-28
ConocoPhillips 102.35 -0.52 -0.51% -20.46% 132.55B 2025-03-28
Boeing 173.15 -6.07 -3.39% -8.63% 130.61B 2025-03-28
Lowe's Companies 228.24 -4.22 -1.82% -8.44% 130.23B 2025-03-28
Vertex Pharmaceuticals 492.21 -10.53 -2.09% 17.06% 128.43B 2025-03-28
Deere & Company 465.61 -14.46 -3.01% 15.21% 127.18B 2025-03-28
ADP 300.77 -4.98 -1.63% 22.61% 124.07B 2025-03-28
Fiserv 216.13 -3.05 -1.39% 36.30% 123.22B 2025-03-28
Chubb 296.43 -2.34 -0.78% 15.16% 120.56B 2025-03-28
Marsh & McLennan Companies 242.38 -1.50 -0.62% 18.88% 119.72B 2025-03-28
Bristol-Myers Squibb 60.08 1.18 2.00% 13.38% 119.26B 2025-03-28
Applied Materials 145.06 -2.62 -1.77% -30.49% 118.97B 2025-03-28
Wells Fargo 70.73 -1.64 -2.27% 22.77% 118.45B 2025-03-28
Palo Alto Networks 172.72 -1.80 -1.03% 23.75% 111B 2025-03-28
Starbucks 97.90 -0.96 -0.97% 6.96% 110.47B 2025-03-28
Eaton 273.90 -7.31 -2.60% -12.22% 108.62B 2025-03-28
Lockheed Martin 441.51 -0.75 -0.17% -2.49% 106.2B 2025-03-28
Medtronic 87.61 -1.39 -1.56% 0.68% 105.64B 2025-03-28
Altria 58.16 -0.17 -0.29% 33.24% 104.89B 2025-03-28
KKR 114.86 -2.68 -2.28% 14.86% 104.02B 2025-03-28
ProLogis 110.38 -0.62 -0.56% -13.71% 102.07B 2025-03-28
Analog Devices 201.85 -7.23 -3.46% 2.66% 101.04B 2025-03-28
Intercontinental Exchange 174.58 -1.97 -1.11% 27.03% 100.35B 2025-03-28
American Tower 215.50 1.07 0.50% 11.65% 100.34B 2025-03-28
Elevance Health 431.84 4.39 1.03% -16.51% 100.25B 2025-03-28
Southern 91.12 1.00 1.11% 28.16% 99.45B 2025-03-28
Arista Networks 77.91 -1.24 -1.57% 3.97% 97.69B 2025-03-28
Micron Technology 88.54 -2.67 -2.93% -28.77% 97.43B 2025-03-28
Nike 63.32 -2.54 -3.86% -31.59% 96.85B 2025-03-28
Intel 22.73 -0.91 -3.85% -48.94% 96.42B 2025-03-28
Lam Research 72.74 -2.11 -2.82% -25.91% 94.77B 2025-03-28
CME 262.23 0.29 0.11% 23.68% 94.72B 2025-03-28
United Parcel Service 109.67 -1.42 -1.28% -25.71% 94.33B 2025-03-28
Waste Management 227.86 -1.33 -0.58% 7.02% 92.29B 2025-03-28
Duke Energy 119.43 1.75 1.49% 24.32% 91.98B 2025-03-28
KLA-Tencor 673.60 -26.40 -3.77% -5.24% 91.65B 2025-03-28
Mondelez International 67.70 0.14 0.21% -2.95% 91.53B 2025-03-28
Cigna 324.90 0.17 0.05% -10.76% 90.93B 2025-03-28
HCA 342.38 0.52 0.15% 3.72% 90.55B 2025-03-28
CrowdStrike Holdings 357.26 -15.48 -4.15% 8.26% 87.49B 2025-03-28
McKesson 667.96 1.46 0.22% 24.42% 87.27B 2025-03-28
Sherwin-Williams 339.86 -5.56 -1.61% 0.50% 86.26B 2025-03-28
AON 394.17 -2.30 -0.58% 18.11% 85.76B 2025-03-28
Welltower 153.48 3.52 2.35% 66.84% 85.29B 2025-03-28
Arthur J. Gallagher 340.59 -1.25 -0.37% 36.21% 85.24B 2025-03-28
CVS Health 67.11 -0.50 -0.74% -15.65% 84.7B 2025-03-28
Moody's 461.28 -8.33 -1.77% 17.11% 84.53B 2025-03-28
O'Reilly Automotive 1,408.75 -16.73 -1.17% 24.79% 82.97B 2025-03-28
Cintas 203.16 -3.30 -1.60% 18.28% 82.08B 2025-03-28
3M 144.75 -3.77 -2.54% 53.96% 80.74B 2025-03-28
Amphenol 66.57 -1.71 -2.50% 15.42% 80.44B 2025-03-28
Apollo Global Management 136.96 -5.07 -3.57% 21.77% 80.36B 2025-03-28
Equinix 802.40 -22.91 -2.78% 0.29% 78.25B 2025-03-28
Parker-Hannifin 600.84 -25.83 -4.12% 9.04% 77.87B 2025-03-28
Trane Technologies 331.89 -14.82 -4.27% 11.85% 76.57B 2025-03-28
Northrop Grumman 511.83 -2.44 -0.47% 8.59% 76.48B 2025-03-28
TransDigm 1,377.08 -6.41 -0.46% 11.81% 76.06B 2025-03-28
Colgate-Palmolive 92.75 -0.52 -0.56% 4.14% 75.92B 2025-03-28
Airbnb 120.72 -5.05 -4.01% -26.11% 75.64B 2025-03-28
Republic Services 238.34 -1.75 -0.73% 24.50% 75.52B 2025-03-28
Zoetis 163.10 -2.04 -1.24% -2.35% 75.27B 2025-03-28
Illinois Tool Works 246.40 -5.54 -2.20% -7.10% 74.32B 2025-03-28
General Dynamics 268.96 -0.66 -0.24% -4.79% 73.69B 2025-03-28
Williams Companies 59.18 -0.32 -0.53% 52.25% 72.05B 2025-03-28
Motorola Solutions Msi 433.62 4.48 1.04% 22.70% 71.82B 2025-03-28
Ecolab 249.43 -3.58 -1.41% 8.03% 70.96B 2025-03-28
EOG Resources 126.57 -0.28 -0.22% -2.46% 70.95B 2025-03-28
Cadence Design Systems 256.92 -5.87 -2.23% -17.46% 70.61B 2025-03-28
PayPal 65.19 -3.70 -5.37% 0.25% 70.43B 2025-03-28
Regeneron Pharmaceuticals 637.72 1.45 0.23% -34.21% 69.4B 2025-03-28
Marriott International 236.97 -7.56 -3.09% -6.08% 68.55B 2025-03-28
PNC 171.88 -3.33 -1.90% 7.47% 68.38B 2025-03-28
Dell Technologies 92.29 -4.81 -4.95% -22.86% 68.01B 2025-03-28
Chipotle Mexican Grill 49.93 -1.06 -2.07% -14.11% 67.9B 2025-03-28
Synopsys 437.95 -8.28 -1.86% -24.08% 66.8B 2025-03-28
US Bancorp 42.22 -1.04 -2.40% -3.94% 66.03B 2025-03-28
Becton, Dickinson and Co. 227.39 -1.47 -0.64% -6.83% 65.88B 2025-03-28
Capital One Financial 173.45 -4.99 -2.80% 19.37% 65.65B 2025-03-28
Constellation Energy 205.48 -3.71 -1.77% 10.48% 65.27B 2025-03-28
Air Products & Chemicals 292.29 -3.18 -1.07% 20.65% 65.1B 2025-03-28
AutoZone 3,770.01 -54.52 -1.43% 19.62% 62.98B 2025-03-28
Workday 238.45 -6.21 -2.54% -12.58% 62.62B 2025-03-28
Kinder Morgan 28.37 -0.13 -0.44% 54.66% 62.61B 2025-03-28
Roper Industries 582.63 -9.92 -1.67% 5.30% 62.55B 2025-03-28
Emerson Electric 108.61 -3.49 -3.11% -4.34% 61.89B 2025-03-28
Aflac 109.71 -1.17 -1.06% 27.78% 61.12B 2025-03-28
Monster Beverage 57.86 -0.79 -1.35% -2.40% 60.93B 2025-03-28
Travelers Companies 261.83 -1.12 -0.43% 14.76% 60.44B 2025-03-28
Bank Of New York Mellon 82.71 -1.97 -2.33% 45.21% 60.38B 2025-03-28
Schlumberger 41.87 -0.28 -0.66% -24.18% 59.85B 2025-03-28
Royal Caribbean Cruises 207.38 -17.71 -7.87% 48.43% 59.21B 2025-03-28
Carrier Global 63.52 -2.15 -3.27% 10.66% 58.92B 2025-03-28
FedEx 241.75 -2.58 -1.05% -16.56% 58.17B 2025-03-28
MetLife 79.19 -3.89 -4.68% 7.46% 57.42B 2025-03-28
ONEOK 98.47 -0.30 -0.30% 23.54% 57.29B 2025-03-28
Hilton Worldwide 225.44 -6.66 -2.87% 5.69% 56.95B 2025-03-28
American Electric Power 106.94 1.77 1.68% 26.46% 56.77B 2025-03-28
CSX 29.10 -0.83 -2.77% -20.88% 56.73B 2025-03-28
Autodesk 261.78 -8.34 -3.09% 0.90% 56.52B 2025-03-28
Freeport-McMoran 38.40 -1.59 -3.96% -18.88% 56.08B 2025-03-28
Newmont Mining 48.06 -0.33 -0.67% 34.08% 55.83B 2025-03-28
Truist Financial 40.46 -0.94 -2.27% 5.45% 55.25B 2025-03-28
Allstate 206.49 -2.89 -1.38% 19.66% 54.76B 2025-03-28
Johnson Controls 79.68 -2.58 -3.13% 22.34% 54.68B 2025-03-28
Paychex 151.05 -0.80 -0.53% 23.00% 54.6B 2025-03-28
Howmet Aerospace 129.69 -2.74 -2.07% 96.17% 54.34B 2025-03-28
Simon Property 164.18 -1.80 -1.08% 4.91% 53.6B 2025-03-28
Charter Communications 368.95 -13.12 -3.43% 29.84% 53.46B 2025-03-28
General Motors 46.68 -0.56 -1.18% 2.81% 53.24B 2025-03-28
Cencora 275.41 0.96 0.35% 13.34% 53.01B 2025-03-28
Copart 55.15 -0.54 -0.97% -4.78% 52.98B 2025-03-28
Phillips 66 121.81 -3.14 -2.51% -25.43% 52.86B 2025-03-28
Marathon Petroleum 144.21 -3.04 -2.06% -29.45% 52.79B 2025-03-28
Norfolk Southern 230.41 -5.25 -2.23% -9.60% 52.5B 2025-03-28
AIG 83.52 -1.10 -1.29% 6.84% 52B 2025-03-28
Public Storage 294.27 2.13 0.73% 1.45% 51.3B 2025-03-28
PACCAR 96.91 -1.28 -1.30% -21.28% 51.16B 2025-03-28
Vistra Corp 119.07 -0.24 -0.20% 66.46% 51.01B 2025-03-28
NXP Semiconductors 189.89 -10.39 -5.19% -22.90% 49.71B 2025-03-28
Hess 158.48 -0.66 -0.41% 3.83% 48.72B 2025-03-28
Realty Income 56.60 0.42 0.74% 4.62% 48.52B 2025-03-28
Target 103.59 -2.90 -2.72% -41.74% 47.78B 2025-03-28
Kroger 66.72 0.55 0.83% 17.07% 47.74B 2025-03-28
Grainger 973.74 -13.22 -1.34% -4.28% 47.64B 2025-03-28
Kimberly Clark 140.69 0.12 0.09% 8.77% 47.44B 2025-03-28
Digital Realty 142.02 -2.97 -2.05% 0.07% 47.37B 2025-03-28
Keurig Dr Pepper 33.74 -0.52 -1.52% 8.04% 47.36B 2025-03-28
Ameriprise Financial 482.42 -16.84 -3.37% 10.94% 46.85B 2025-03-28
Diamondback Energy 157.46 -2.79 -1.74% -21.05% 46.54B 2025-03-28
Dominion Resources 54.99 0.54 0.99% 11.86% 46.39B 2025-03-28
Crown Castle International 103.63 1.01 0.98% -0.60% 45.05B 2025-03-28
Exelon 44.72 0.44 0.98% 20.12% 45.03B 2025-03-28
Fair Isaac 1,832.83 -40.63 -2.17% 46.12% 44.5B 2025-03-28
Sempra Energy 69.64 -0.51 -0.73% -3.05% 44.45B 2025-03-28
TE Connectivity 142.03 -4.97 -3.38% -1.34% 44.28B 2025-03-28
Valero Energy 131.41 -1.72 -1.29% -23.01% 44.26B 2025-03-28
Msci 558.00 -8.00 -1.41% -0.44% 44.25B 2025-03-28
Targa Resources 197.65 -1.42 -0.71% 76.11% 44.08B 2025-03-28
Yum Brands 155.73 -1.93 -1.22% 10.86% 43.87B 2025-03-28
Fastenal 76.13 -1.63 -2.09% -1.31% 43.86B 2025-03-28
Occidental Petroleum 48.83 -0.64 -1.29% -26.44% 43.39B 2025-03-28
NASDAQ 74.89 -1.54 -2.01% 20.23% 43.29B 2025-03-28
Cummins 313.62 -10.52 -3.25% 6.48% 43.27B 2025-03-28
Baker Hughes 42.99 -0.63 -1.44% 28.54% 43.17B 2025-03-28
Corteva 61.06 -1.38 -2.21% 5.86% 42.91B 2025-03-28
Ross Stores 125.42 -3.67 -2.84% -13.56% 42.24B 2025-03-28
Verisk Analytics 294.60 -2.69 -0.90% 26.56% 42.12B 2025-03-28
United Rentals 627.45 -19.86 -3.07% -12.99% 42.09B 2025-03-28
Axon Enterprise 534.86 -15.79 -2.87% 71.78% 41.79B 2025-03-28
Otis Worldwide 102.11 -0.90 -0.87% 3.59% 41.77B 2025-03-28
Edwards Lifesciences 70.89 -0.30 -0.41% -25.82% 41.69B 2025-03-28
Public Service 81.57 0.83 1.03% 22.15% 40.92B 2025-03-28
Garmin 213.55 -3.12 -1.44% 43.45% 40.86B 2025-03-28
DR Horton 125.88 -4.27 -3.28% -22.24% 40.68B 2025-03-28
L3Harris Technologies 208.46 -4.19 -1.97% -0.05% 40.43B 2025-03-28
CBRE Group 129.20 -2.37 -1.80% 36.03% 40.25B 2025-03-28
Fidelity National Information Services 73.66 -1.53 -2.03% -0.70% 39.88B 2025-03-28
Prudential Financial 110.05 -4.41 -3.85% -5.37% 39.84B 2025-03-28
Ametek 170.33 -5.23 -2.98% -5.62% 39.78B 2025-03-28
Discover Financial Services 158.46 -4.45 -2.73% 22.47% 39.5B 2025-03-28
Corning 45.86 -0.77 -1.64% 40.37% 39.21B 2025-03-28
Xcel Energy 69.76 0.38 0.55% 30.92% 39.06B 2025-03-28
Consolidated Edison 108.82 0.93 0.86% 20.47% 38.56B 2025-03-28
Ford Motor 9.73 -0.19 -1.92% -26.82% 38.51B 2025-03-28
Electronic Arts EA 144.44 -0.93 -0.64% 8.87% 38.08B 2025-03-28
Cognizant Technology Solutions 75.96 -1.65 -2.12% 3.64% 37.77B 2025-03-28
Sysco 74.10 0.11 0.14% -8.72% 36.9B 2025-03-28
GE HealthCare Technologies 80.01 -1.65 -2.02% -10.63% 36.82B 2025-03-28
Kraft Heinz 30.23 0.16 0.53% -18.43% 36.81B 2025-03-28
Quanta Services 254.13 -0.39 -0.15% -2.18% 36.6B 2025-03-28
Hartford Financial Services 122.18 -0.96 -0.78% 18.56% 36.57B 2025-03-28
PG&E 16.98 -0.17 -0.99% 1.31% 36.46B 2025-03-28
Entergy 84.38 0.45 0.53% 61.12% 36.3B 2025-03-28
Take Two Interactive Software 210.48 -3.81 -1.78% 41.75% 36.16B 2025-03-28
Old Dominion Freight Line 164.84 -5.50 -3.23% -24.84% 36.11B 2025-03-28
Arch Capital 95.03 -2.02 -2.08% 2.80% 36.04B 2025-03-28
Brown & Brown 122.85 -0.25 -0.20% 40.34% 34.98B 2025-03-28
Hershey 169.76 -1.02 -0.60% -12.72% 34.97B 2025-03-28
Lululemon Athletica 292.14 -49.69 -14.54% -24.16% 34.95B 2025-03-28
Willis Towers Watson 337.06 -3.83 -1.12% 22.57% 34.73B 2025-03-28
Idexx Laboratories 415.87 -6.67 -1.58% -21.89% 34.5B 2025-03-28
WEC Energy 107.57 1.26 1.19% 30.99% 34.14B 2025-03-28
Constellation Brands 183.77 -0.61 -0.33% -32.38% 33.8B 2025-03-28
General Mills 59.09 -0.57 -0.96% -15.55% 33.76B 2025-03-28
Agilent 116.55 -2.53 -2.12% -19.93% 33.54B 2025-03-28
Vici Properties 32.01 0.11 0.34% 7.45% 33.14B 2025-03-28
Cardinal Health 136.46 -0.50 -0.37% 21.77% 33B 2025-03-28
Gartner 418.15 -6.98 -1.64% -12.28% 32.84B 2025-03-28
IQVIA Holdings 177.79 -1.56 -0.87% -28.56% 32.55B 2025-03-28
ResMed 219.87 -2.79 -1.25% 11.03% 32.51B 2025-03-28
CoStar 79.38 -0.85 -1.05% -17.83% 32.41B 2025-03-28
Humana 264.38 -5.67 -2.10% -23.75% 32.38B 2025-03-28
Westinghouse Air Brake Technologies 181.60 -5.32 -2.84% 25.36% 32.24B 2025-03-28
Ingersoll Rand 79.39 -1.98 -2.43% -15.20% 32.07B 2025-03-28
eBay 67.19 0.30 0.45% 27.29% 32.03B 2025-03-28
Dupont De Nemours 74.04 -1.94 -2.55% -4.09% 31.75B 2025-03-28
EQT 53.03 0.72 1.37% 43.05% 31.37B 2025-03-28
Extra Space Storage 145.35 0.03 0.02% -1.13% 30.78B 2025-03-28
Texas Pacific Land 1,305.71 -26.20 -1.97% 128.63% 30.64B 2025-03-28
Vulcan Materials 232.78 -5.35 -2.25% -13.69% 30.63B 2025-03-28
Centene 60.01 -0.19 -0.32% -23.53% 30.45B 2025-03-28
AvalonBay Communities 213.44 0.27 0.13% 15.02% 30.15B 2025-03-28
Rockwell Automation 258.11 -10.49 -3.91% -11.40% 29.85B 2025-03-28
Equifax 240.34 -3.58 -1.47% -10.16% 29.85B 2025-03-28
Nucor 121.95 -5.60 -4.39% -38.38% 29.51B 2025-03-28
Martin Marietta Materials 478.04 -7.04 -1.45% -22.14% 29.37B 2025-03-28
M&T Bank 175.22 -4.45 -2.48% 22.34% 29.28B 2025-03-28
Xylem 119.41 -3.77 -3.06% -7.61% 29.21B 2025-03-28
Raymond James Financial 139.00 -3.74 -2.62% 8.15% 29.15B 2025-03-28
Las Vegas Sands 38.18 -2.17 -5.37% -28.22% 29.09B 2025-03-28
Live Nation Entertainment 125.04 -3.28 -2.56% 18.22% 28.99B 2025-03-28
Tractor Supply 53.48 -0.72 -1.32% 2.17% 28.82B 2025-03-28
Monolithic Power Systems 580.33 -21.67 -3.60% -13.19% 28.47B 2025-03-28
American Water Works 146.25 3.01 2.10% 21.57% 28.47B 2025-03-28
Delta Air Lines 43.83 -2.38 -5.15% -9.10% 28.41B 2025-03-28
Lennar 113.80 -4.29 -3.63% -33.83% 28.37B 2025-03-28
DTE Energy 136.46 1.28 0.95% 21.69% 28.36B 2025-03-28
Ansys 316.81 -5.41 -1.68% -8.83% 27.86B 2025-03-28
Broadridge Financial Solutions 237.60 -1.62 -0.68% 15.98% 27.71B 2025-03-28
HP 27.89 -0.79 -2.74% -8.21% 27.64B 2025-03-28
Ventas 68.75 0.57 0.84% 62.34% 27.43B 2025-03-28
State Street 88.99 -2.84 -3.09% 15.20% 26.87B 2025-03-28
Equity Residential 71.37 0.07 0.10% 13.09% 26.87B 2025-03-28
Microchip Technology 48.71 -2.12 -4.17% -45.73% 26.77B 2025-03-28
Church & Dwight 109.14 0.61 0.56% 3.92% 26.63B 2025-03-28
Ameren 99.71 1.10 1.11% 34.82% 26.62B 2025-03-28
Warner Bros Discovery 10.41 -0.61 -5.53% 18.37% 26.6B 2025-03-28
Dexcom 67.71 -1.78 -2.56% -50.91% 26.56B 2025-03-28
PPL 35.69 0.67 1.91% 29.78% 26.36B 2025-03-28
Keysight Technologies 150.41 -5.03 -3.23% -2.96% 26.35B 2025-03-28
Fifth Third Bancorp 38.82 -0.95 -2.39% 5.78% 26.03B 2025-03-28
Rollins 53.06 -0.76 -1.40% 14.67% 25.91B 2025-03-28
Fortive 72.65 -1.94 -2.60% -14.14% 25.88B 2025-03-28
GoDaddy 178.88 -3.90 -2.13% 47.70% 25.68B 2025-03-28
PPG Industries 107.32 -1.08 -1.00% -25.94% 25.52B 2025-03-28
Verisign 251.07 -3.82 -1.50% 32.48% 25.34B 2025-03-28
Mettler Toledo International 1,176.03 -18.91 -1.58% -12.32% 25.28B 2025-03-28
Veralto Corporation 96.04 -1.85 -1.89% 9.71% 25.19B 2025-03-28
Iron Mountain 85.06 -0.49 -0.57% 6.93% 24.9B 2025-03-28
Global Payments 97.53 -1.89 -1.90% -27.03% 24.86B 2025-03-28
Corpay 346.69 -8.55 -2.41% 13.33% 24.76B 2025-03-28
Dow 34.36 -0.87 -2.46% -41.02% 24.31B 2025-03-28
Tyler Technologies 579.36 0.34 0.06% 36.32% 24.29B 2025-03-28
Devon Energy 36.75 -0.20 -0.53% -26.76% 24.15B 2025-03-28
Dover 174.67 -4.56 -2.54% -0.49% 24.05B 2025-03-28
Darden Restaurants 205.07 -2.86 -1.38% 22.69% 23.95B 2025-03-28
Atmos Energy 152.42 1.38 0.91% 29.33% 23.77B 2025-03-28
Teledyne Technologies 494.91 -12.56 -2.48% 16.47% 23.61B 2025-03-28
Estée Lauder 65.44 -1.53 -2.28% -56.96% 23.56B 2025-03-28
CenterPoint Energy 36.25 0.57 1.60% 27.53% 23.56B 2025-03-28
SBA Communications 216.84 0.46 0.21% 1.37% 23.39B 2025-03-28
NVR 7,166.98 -157.23 -2.15% -10.20% 23.11B 2025-03-28
FirstEnergy 40.06 0.65 1.65% 4.39% 23.1B 2025-03-28
CBOE 222.04 1.62 0.74% 22.09% 23.08B 2025-03-28
United Airlines Holdings 70.22 -3.35 -4.55% 48.30% 23.07B 2025-03-28
Zimmer Biomet Holdings 112.42 0.27 0.24% -13.36% 23.04B 2025-03-28
Carnival 19.84 -0.95 -4.57% 22.02% 23.04B 2025-03-28
LyondellBasell Industries 69.89 -1.10 -1.54% -31.53% 23.02B 2025-03-28
Archer-Daniels Midland 47.84 -0.48 -0.98% -23.84% 22.97B 2025-03-28
Cincinnati Financial 145.54 -2.14 -1.45% 17.21% 22.94B 2025-03-28
Eversource Energy 61.12 2.15 3.64% 3.63% 22.58B 2025-03-28
Edison International 58.16 0.82 1.43% -17.77% 22.45B 2025-03-28
Halliburton 25.06 -0.28 -1.09% -36.43% 22.35B 2025-03-28
Tyson Foods 62.35 -0.03 -0.05% 6.16% 22.29B 2025-03-28
CMS Energy Corporation 74.19 1.02 1.39% 23.68% 22.28B 2025-03-28
Steris 223.16 -1.28 -0.57% -0.74% 22.03B 2025-03-28
Erie Indemnity 410.66 -8.89 -2.12% 2.18% 22.02B 2025-03-28
Waters 361.94 -8.24 -2.23% 5.14% 21.71B 2025-03-28
PulteGroup 101.78 -3.37 -3.21% -15.62% 21.6B 2025-03-28
CDW 161.70 -2.29 -1.40% -36.10% 21.59B 2025-03-28
Huntington Bancshares 14.79 -0.33 -2.18% 7.72% 21.56B 2025-03-28
Expedia 168.11 -1.04 -0.61% 22.04% 21.48B 2025-03-28
Weyerhaeuser 29.39 -0.22 -0.73% -18.17% 21.39B 2025-03-28
Synchrony Financial 52.39 -1.79 -3.29% 25.49% 21.2B 2025-03-28
Coterra Energy 28.63 0.11 0.39% 2.21% 20.99B 2025-03-28
Invitation Homes 34.46 0.26 0.75% -3.23% 20.87B 2025-03-28
T. Rowe Price 91.57 -3.24 -3.42% -23.88% 20.59B 2025-03-28
NRG Energy 95.19 -7.62 -7.41% 44.49% 20.56B 2025-03-28
McCormick 81.44 -0.19 -0.23% 6.02% 20.56B 2025-03-28
Lennox International 553.05 -24.27 -4.20% 14.23% 20.54B 2025-03-28
Biogen 138.42 -2.11 -1.50% -35.57% 20.38B 2025-03-28
Hewlett Packard 15.81 -0.16 -1.00% -11.90% 20.29B 2025-03-28
Loews 90.66 -0.88 -0.97% 17.01% 20.19B 2025-03-28
Southwest Airlines 33.60 -0.34 -0.99% 15.15% 20.1B 2025-03-28
Super Micro Computer 34.26 -0.46 -1.32% -66.97% 20.05B 2025-03-28
Northern 97.18 -3.44 -3.41% 9.28% 19.88B 2025-03-28
Regions Financial 21.42 -0.52 -2.37% 4.16% 19.71B 2025-03-28
Steel Dynamics 123.93 -4.20 -3.28% -16.39% 19.68B 2025-03-28
International Flavors Fragrances 76.40 -1.84 -2.35% -11.54% 19.66B 2025-03-28
Principal Financial 83.06 -2.02 -2.37% -3.43% 19.65B 2025-03-28
Essex Property 306.13 0.18 0.06% 25.05% 19.55B 2025-03-28
Mid-America Apartment Communities 165.89 1.20 0.73% 26.07% 19.16B 2025-03-28
Molina Healthcare 322.85 -1.13 -0.35% -21.42% 18.98B 2025-03-28
Dollar General 86.09 1.53 1.81% -44.84% 18.85B 2025-03-28
PTC 154.80 -5.51 -3.44% -17.71% 18.74B 2025-03-28
International Paper 53.23 -1.46 -2.66% 36.40% 18.7B 2025-03-28
Quest Diagnostics 167.34 1.13 0.68% 25.72% 18.5B 2025-03-28
NetApp 88.40 -2.74 -3.00% -15.84% 18.37B 2025-03-28
W.R. Berkley 71.22 4.83 7.27% -19.47% 18.37B 2025-03-28
Hubbell 332.01 -9.99 -2.92% -20.34% 18.36B 2025-03-28
Leidos 134.21 -1.55 -1.14% 2.38% 18.14B 2025-03-28
Clorox 146.17 0.49 0.34% -4.53% 18.12B 2025-03-28
Insulet 258.74 -1.53 -0.59% 53.92% 18.03B 2025-03-28
NiSource 39.88 0.11 0.28% 44.16% 17.95B 2025-03-28
Seagate Technology 84.96 -2.60 -2.96% -7.43% 17.87B 2025-03-28
On Semiconductor 40.94 -2.86 -6.52% -44.56% 17.85B 2025-03-28
Jabil Circuit 135.99 -3.41 -2.45% 0.28% 17.78B 2025-03-28
Deckers Outdoor 111.56 -5.39 -4.61% -28.06% 17.77B 2025-03-28
Citizens Financial 40.26 -1.02 -2.46% 12.96% 17.71B 2025-03-28
Packaging Of America 195.40 -3.18 -1.60% 2.96% 17.61B 2025-03-28
Snap-On 329.15 -6.21 -1.85% 11.12% 17.45B 2025-03-28
Ulta Salon Cosmetics Fragrance 359.38 -11.55 -3.11% -31.27% 17.25B 2025-03-28
Baxter International 33.75 -0.03 -0.07% -22.51% 17.17B 2025-03-28
FactSet Research Systems 449.14 -0.42 -0.09% -1.16% 16.94B 2025-03-28
Gen Digital 26.44 -0.91 -3.33% 18.51% 16.94B 2025-03-28
Expeditors International Of Washington 119.66 -0.69 -0.57% -1.68% 16.77B 2025-03-28
Cooper Companies 83.74 -1.29 -1.52% -17.47% 16.73B 2025-03-28
Tapestry 70.28 -2.50 -3.44% 46.11% 16.69B 2025-03-28
Hormel Foods 30.36 0.04 0.12% -13.00% 16.68B 2025-03-28
Alexandria Real Estate Equities 95.58 -0.17 -0.18% -23.84% 16.63B 2025-03-28
Genuine Parts 118.47 -2.04 -1.69% -23.53% 16.54B 2025-03-28
Alliant Energy 63.59 0.43 0.68% 27.99% 16.38B 2025-03-28
Trimble Navigation 65.54 -2.50 -3.67% 3.75% 16.21B 2025-03-28
West Pharmaceutical Services 222.07 -4.11 -1.82% -43.91% 16.2B 2025-03-28
Omnicom 80.21 -0.34 -0.42% -17.10% 15.93B 2025-03-28
Dollar Tree 72.69 -4.25 -5.52% -45.41% 15.88B 2025-03-28
Everest Re 361.87 -6.35 -1.72% -8.96% 15.78B 2025-03-28
Dominos Pizza 446.95 -24.66 -5.23% -9.51% 15.7B 2025-03-28
Best Buy 72.40 -2.52 -3.36% -11.75% 15.55B 2025-03-28
F5 Networks 263.83 -6.25 -2.31% 38.97% 15.5B 2025-03-28
Evergy 68.01 0.69 1.02% 28.95% 15.48B 2025-03-28
Ball 51.45 -0.67 -1.28% -23.62% 15.34B 2025-03-28
Jacobs Engineering 121.25 -2.20 -1.78% -21.13% 15.22B 2025-03-28
J. B. Hunt 146.12 -4.68 -3.10% -25.63% 15.21B 2025-03-28
Masco 68.63 -1.96 -2.77% -11.66% 15.19B 2025-03-28
Builders Firstsource 124.51 -3.52 -2.75% -39.38% 14.73B 2025-03-28
Aptiv 60.75 -1.61 -2.58% -22.90% 14.63B 2025-03-28
KeyCorp 15.78 -0.37 -2.29% 1.87% 14.61B 2025-03-28
UDR 44.55 0.29 0.64% 19.09% 14.5B 2025-03-28
Hologic 61.31 -1.01 -1.62% -19.46% 14.47B 2025-03-28
Pentair 86.82 -2.37 -2.66% 1.62% 14.41B 2025-03-28
Zebra Technologies 280.73 -4.79 -1.68% -6.73% 14.38B 2025-03-28
Healthpeak Properties 20.19 -0.03 -0.15% 8.90% 14.35B 2025-03-28
Avery Dennison 175.58 -2.66 -1.49% -21.35% 14.2B 2025-03-28
Textron 72.99 -2.35 -3.12% -23.91% 14.13B 2025-03-28
Kimco Realty 20.92 -0.09 -0.43% 6.68% 14.05B 2025-03-28
Amcor 9.62 -0.10 -1.03% 1.75% 14.03B 2025-03-28
IDEX 180.84 -3.11 -1.69% -25.89% 13.71B 2025-03-28
Ralph Lauren 215.45 -9.21 -4.10% 16.70% 13.69B 2025-03-28
Incyte 60.60 -0.08 -0.13% 6.99% 13.56B 2025-03-28
First Solar 127.25 0.65 0.51% -25.96% 13.46B 2025-03-28
CF Industries 77.35 -0.63 -0.81% -7.04% 13.41B 2025-03-28
Western Digital 40.62 -1.28 -3.04% -42.67% 13.35B 2025-03-28
Regency Centers 72.86 0.47 0.65% 22.15% 13.33B 2025-03-28
Jack Henry Associates 178.59 -0.73 -0.41% 4.77% 13.07B 2025-03-28
Revvity 105.72 -1.64 -1.53% 2.37% 13.03B 2025-03-28
Solventum Corp 74.75 -0.76 -1.01% 8.18% 12.97B 2025-03-28
Camden Property 122.19 0.25 0.21% 24.18% 12.96B 2025-03-28
Paycom Software 218.55 -7.01 -3.11% 9.82% 12.95B 2025-03-28
Conagra Foods 26.54 0.04 0.15% -10.48% 12.73B 2025-03-28
Universal Health Services 186.22 -0.02 -0.01% 6.28% 12.56B 2025-03-28
DaVita Healthcare Partners 150.35 -0.98 -0.65% 8.91% 12.48B 2025-03-28
J.M. Smucker 116.24 -0.51 -0.44% -7.65% 12.44B 2025-03-28
Globe Life 129.77 -1.65 -1.26% 13.70% 12.36B 2025-03-28
Pool 314.87 -9.31 -2.87% -21.54% 12.26B 2025-03-28
Molson Coors Brewing 60.50 -0.50 -0.81% -10.04% 12.06B 2025-03-28
Akamai 80.07 -1.49 -1.83% -26.76% 12.01B 2025-03-28
C.H. Robinson Worldwide 101.12 -0.63 -0.61% 32.80% 11.98B 2025-03-28
Moderna 31.13 -1.02 -3.16% -70.53% 11.98B 2025-03-28
Campbell Soup 39.74 0.16 0.40% -10.61% 11.91B 2025-03-28
Fox 50.49 -0.24 -0.47% 76.60% 11.89B 2025-03-28
Align Technology 159.30 -5.07 -3.08% -50.16% 11.85B 2025-03-28
CarMax 75.85 -1.33 -1.72% -12.93% 11.84B 2025-03-28
Pinnacle West Capital 94.19 1.19 1.28% 27.20% 11.83B 2025-03-28
Stanley Black & Decker 76.44 -1.34 -1.72% -19.92% 11.78B 2025-03-28
Juniper Networks 36.09 -0.11 -0.30% -2.62% 11.72B 2025-03-28
Nordson 200.46 -6.18 -2.99% -26.22% 11.58B 2025-03-28
Allegion 128.35 -1.86 -1.43% -4.72% 11.19B 2025-03-28
LKQ 41.57 0.17 0.41% -21.83% 10.94B 2025-03-28
Boston Properties 67.63 -0.67 -0.98% 6.86% 10.67B 2025-03-28
Assurant 206.12 -5.78 -2.73% 10.10% 10.66B 2025-03-28
Brown-Forman 34.33 -0.15 -0.44% -32.72% 10.47B 2025-03-28
Viatris 8.68 -0.17 -1.87% -27.30% 10.41B 2025-03-28
Skyworks Solutions 64.13 -2.16 -3.26% -40.09% 10.36B 2025-03-28
Bunge 76.64 0.21 0.27% -25.24% 10.21B 2025-03-28
Franklin Resources 19.27 -0.58 -2.90% -30.25% 10.17B 2025-03-28
Eastman Chemical 87.09 -1.88 -2.11% -13.18% 10.13B 2025-03-28
Host Hotels & Resorts 14.26 -0.27 -1.86% -31.14% 10.05B 2025-03-28
Interpublic Of Companies 26.28 -0.12 -0.44% -19.46% 9.99B 2025-03-28
Walgreens Boots Alliance 11.18 0.01 0.04% -42.78% 9.64B 2025-03-28
EPAM Systems 168.91 -5.16 -2.96% -37.91% 9.63B 2025-03-28
MGM Resorts International 30.35 -1.26 -3.99% -35.71% 9.61B 2025-03-28
Dayforce 58.31 -1.34 -2.25% -10.28% 9.33B 2025-03-28
Wynn Resorts 82.34 -3.73 -4.33% -19.46% 9.32B 2025-03-28
Bio Techne 58.71 -1.29 -2.15% -15.42% 9.25B 2025-03-28
AES 12.41 -0.03 -0.24% -30.79% 8.96B 2025-03-28
Henry Schein 68.59 -0.81 -1.17% -7.61% 8.87B 2025-03-28
Mosaic 27.27 -0.37 -1.32% -10.59% 8.77B 2025-03-28
Albemarle 72.20 -2.57 -3.43% -44.11% 8.56B 2025-03-28
Hasbro 60.59 -0.79 -1.29% 7.70% 8.41B 2025-03-28
MarketAxess 216.70 -2.24 -1.02% -1.16% 8.3B 2025-03-28
Enphase Energy 61.69 0.98 1.61% -49.01% 8.26B 2025-03-28
Match 30.65 -1.22 -3.83% -15.52% 8.23B 2025-03-28
Norwegian Cruise Line 19.17 -0.73 -3.67% -8.48% 8.17B 2025-03-28
Federal Realty Investment 96.92 0.04 0.04% -5.09% 8.15B 2025-03-28
Huntington Ingalls Industries 205.33 2.51 1.24% -29.55% 8.05B 2025-03-28
Charles River Laboratories 155.65 -2.72 -1.71% -42.08% 7.93B 2025-03-28
A.O. Smith 65.57 -1.40 -2.09% -26.39% 7.85B 2025-03-28
Lamb Weston Holdings 53.75 -0.17 -0.32% -48.80% 7.78B 2025-03-28
APA 20.92 -0.28 -1.30% -39.15% 7.77B 2025-03-28
Generac 127.08 -4.14 -3.16% -0.26% 7.67B 2025-03-28
Mohawk Industries 113.78 -3.44 -2.94% -13.08% 7.29B 2025-03-28
Paramount Global 11.56 -0.15 -1.24% -1.62% 7.2B 2025-03-28
American Airlines 10.70 -0.43 -3.86% -30.56% 7.09B 2025-03-28
Invesco 15.20 -0.36 -2.31% -7.85% 6.79B 2025-03-28
Teleflex 137.83 -1.55 -1.11% -38.16% 6.49B 2025-03-28
Celanese 57.21 -1.14 -1.95% -66.71% 6.35B 2025-03-28
Borgwarner 28.17 -0.62 -2.14% -19.62% 6.14B 2025-03-28
News 29.65 -0.60 -1.98% 11.13% 5.69B 2025-03-28
Caesars Entertainment 25.68 -1.37 -5.06% -40.51% 5.51B 2025-03-28
FMC 42.20 -0.39 -0.92% -33.75% 5.24B 2025-03-28




Senast Tidigare Enhet Referens
Förenta staterna Inflationsnivå 2.80 3.00 Procent Feb 2025
Förenta staterna Räntesats 4.50 4.50 Procent Mar 2025
Förenta staterna Arbetslöshetsgraden 4.10 4.00 Procent Feb 2025


USA Stock Market Index - USA Aktiemarknadsindex
US500 spårar aktieprestandan för 500 av de största företagen noterade på börser i USA. Denna index är främst härledd från handel över disk och index för skillnader i kontrakt (CFDs).
Aktuell Tidigare Högsta Lägsta Datum Enhet Frekvens
5580.94 5693.31 6152.87 4.40 1928 - 2025 Poäng Dagligen